Utländska börslistor 12:27:49
Aktie % +/- Senast Högst Lägst
Adobe Inc
Akamai Technologies, Inc. 0,62 0,48 78,14 78,70 77,92
Alphabet Inc
Altaba Inc -0,84 -0,64 75,43 76,03 75,09
Amazon.com
Amgen Inc.
Apple
Applied Materials, Inc.
Cisco Systems, Inc.
Citrix Systems, Inc.
Cognizant Technology..
Costco Wholesale Corporation
Dollar Tree 0,83 0,91 110,21 110,72 109,35
eBay Inc.
Electronic Arts Inc.
Expeditors International of..
Facebook Inc
GSE Systems, Inc. 2,02 0,05 2,53 2,57 2,42
Intel Corporation
Intuitive Surgical, Inc.
Mattel Inc 2,70 0,33 12,54 12,62 11,91
Microchip Technology.. 0,69 0,68 98,84 99,97 97,43
Micron Technology
Microsoft
NetApp Inc.
Oracle Corporation
Paccar Inc. 0,42 0,30 71,48 71,71 70,70
QUALCOMM Incorporated
RealNetworks Inc -0,75 -0,02 2,66 2,68 2,64
Sanmina Corp -0,72 -0,23 31,68 32,26 31,66
Starbucks Corporation 0,53 0,40 76,39 76,87 75,91
Symantec Corporation -0,16 -0,04 24,25 24,42 24,14
Synopsys Inc
Texas Instruments
Trimble Inc -0,10 -0,04 41,07 41,52 41,07