Utländska börslistor 11:13:04
Aktie % +/- Senast Högst Lägst
Activision Blizzard, Inc
Adobe Inc.
Advanced Micro Devices, Inc.
Alexion Pharmaceuticals, Inc. -1,91 -2,37 121,76 124,82 121,24
Alphabet A
Alphabet Inc. - Class C..
Amazon.com, Inc.
American Airlines Group, Inc.
Amgen Inc.
Analog Devices, Inc. -0,83 -1,03 122,61 125,26 122,36
Apple Inc.
Applied Materials, Inc.
ASML Holding N.V. - New York..
Autodesk, Inc.
Automatic Data Processing,.. -2,27 -3,37 145,05 148,99 144,70
Beyond Meat, Inc. - Common..
Booking Holdings Inc. -0,89 -14,85 1 653,02 1 686,47 1 652,42
Broadcom Inc.
Charter Communications, Inc... -2,56 -16,26 617,66 640,00 616,85
Cisco Systems, Inc.
Comcast Corporation - Class A
Costco Wholesale Corporation -1,57 -5,98 375,56 383,09 374,71
CrowdStrike Holdings, Inc. -..
CSX Corporation -1,32 -1,06 79,05 80,86 78,81
Datadog, Inc. - Class A
DocuSign, Inc.
DraftKings Inc. - Class A
eBay Inc.
Enphase Energy, Inc.
Equinix, Inc. -0,94 -7,69 810,00 822,31 808,35
Etsy, Inc.
Exelon Corporation -0,55 -0,23 41,86 42,28 41,80
Facebook A
Fiserv, Inc.
Gilead Sciences, Inc.
Illumina, Inc.
Intel Corporation
Intuit Inc. -1,72 -5,88 335,27 344,23 334,16
Intuitive Surgical, Inc.
JD.com, Inc. - American..
Lam Research Corporation -0,38 -1,39 363,57 369,66 362,01
lululemon athletica inc.
Lyft, Inc. - Class A
Marvell Technology Group Ltd -2,58 -1,11 41,85 43,62 41,78
Match Group, Inc. 0,70 0,79 113,00 115,61 111,59
Maxim Integrated Products,.. -1,05 -0,77 72,32 74,09 72,08
MercadoLibre, Inc. 1,00 12,67 1 284,05 1 298,81 1 266,79
Micron Technology, Inc.
Microsoft Corporation
Moderna, Inc.
Netflix, Inc.
Nikola Corporation
NVIDIA Corporation
NXP Semiconductors N.V.
Okta, Inc. - Class A
Overstock.com, Inc.
PayPal Holdings, Inc.
Peloton Interactive, Inc.
Penn National Gaming, Inc.
PepsiCo, Inc.
Pinduoduo Inc. - American..
Plug Power, Inc.
QUALCOMM Incorporated
Quidel Corporation
Regeneron Pharmaceuticals,..
Roku, Inc. - Class A
Skyworks Solutions, Inc. -1,31 -2,01 151,14 156,85 150,51
SolarEdge Technologies, Inc.
Splunk Inc. 0,01 0,02 207,22 211,00 205,61
Starbucks Corporation
Sunrun Inc.
Tesla, Inc.
Texas Instruments Incorporated
The Trade Desk, Inc. - Class A
Twenty-First Century Fox Inc 0,00 0,00 49,69 49,69 49,69
United Airlines Holdings, Inc.
ViacomCBS Inc. - Class B
Workhorse Group, Inc.
Zoom Video Communications,..